Date, Time, Temp In, Temp Out, Hum In, Hum Out, Wind Spd, Wind Dir, Brmtr, Prcpttn, Prcpttn , , °F, °F, %, %, mph, °, inch Hg, inch/h, inch , , , , , , , , , , 06/22, 08:15 AM, 80.2, 70.0, -, -, 0.0, 327, 19.99, 0.00, 0.00 06/22, 08:30 AM, 80.2, 69.5, -, -, 0.0, 353, 19.99, 0.00, 0.00 06/22, 08:45 AM, 80.2, 68.9, -, -, 0.0, 331, 19.99, 0.00, 0.00 06/22, 09:00 AM, 80.2, 69.2, -, -, 0.0, 319, 19.99, 0.00, 0.00 06/22, 09:15 AM, 80.1, 69.2, -, -, 0.0, 310, 19.99, 0.00, 0.00 06/22, 09:30 AM, 80.2, 69.9, -, -, 0.0, 310, 20.01, 0.00, 0.00 06/22, 09:45 AM, 79.7, 69.7, -, -, 0.0, 338, 19.99, 0.00, 0.00 06/22, 10:00 AM, 79.4, 70.0, -, -, 0.0, 358, 19.99, 0.00, 0.00 06/22, 10:15 AM, 79.4, 70.8, -, -, 0.0, 330, 19.99, 0.00, 0.00 06/22, 10:30 AM, 79.6, 70.5, -, -, 0.0, 308, 19.99, 0.00, 0.00 06/22, 10:45 AM, 80.3, 74.0, -, -, 0.0, 310, 19.99, 0.00, 0.00 06/22, 11:00 AM, 80.7, 74.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 11:15 AM, 81.0, 74.0, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/22, 11:30 AM, 81.2, 74.4, -, -, 0.0, 6, 19.99, 0.00, 0.00 06/22, 11:45 AM, 81.5, 73.1, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 12:00 PM, 81.5, 74.0, -, -, 0.0, 357, 19.99, 0.00, 0.00 06/22, 12:15 PM, 81.8, 74.8, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 12:30 PM, 82.0, 74.7, -, -, 0.0, 3, 19.99, 0.00, 0.00 06/22, 12:45 PM, 81.9, 73.6, -, -, 0.0, 1, 19.99, 0.00, 0.00 06/22, 01:00 PM, 82.1, 76.3, -, -, 0.0, 2, 19.99, 0.00, 0.00 06/22, 01:15 PM, 82.4, 74.5, -, -, 0.0, 12, 19.99, 0.00, 0.00 06/22, 01:30 PM, 82.7, 74.6, -, -, 0.0, 349, 20.01, 0.00, 0.00 06/22, 01:45 PM, 82.9, 76.4, -, -, 0.0, 353, 19.99, 0.00, 0.00 06/22, 02:00 PM, 82.8, 74.4, -, -, 0.0, 10, 19.99, 0.00, 0.00 06/22, 02:15 PM, 82.6, 76.3, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/22, 02:30 PM, 82.4, 78.1, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/22, 02:45 PM, 81.9, 75.8, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/22, 03:00 PM, 81.6, 75.5, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/22, 03:15 PM, 81.5, 74.5, -, -, 0.0, 12, 19.99, 0.00, 0.00 06/22, 03:30 PM, 81.6, 74.0, -, -, 0.0, 10, 19.99, 0.00, 0.00 06/22, 03:45 PM, 81.6, 75.4, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 04:00 PM, 81.6, 74.9, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 04:15 PM, 82.0, 74.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 04:30 PM, 82.2, 75.3, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 04:45 PM, 81.6, 73.8, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 05:00 PM, 81.6, 74.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/22, 05:15 PM, 81.5, 75.1, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/22, 05:30 PM, 82.4, 77.6, -, -, 0.0, 2, 19.99, 0.00, 0.00 06/22, 05:45 PM, 82.8, 75.9, -, -, 0.0, 110, 19.99, 0.00, 0.00 06/22, 06:00 PM, 83.0, 73.5, -, -, 0.0, 110, 19.99, 0.00, 0.00 06/22, 06:15 PM, 83.0, 73.9, -, -, 0.0, 111, 19.99, 0.00, 0.00 06/22, 06:30 PM, 83.2, 73.7, -, -, 0.0, 111, 19.99, 0.00, 0.00 06/22, 06:45 PM, 83.4, 73.2, -, -, 0.0, 130, 19.99, 0.00, 0.00 06/22, 07:00 PM, 83.4, 72.4, -, -, 0.0, 132, 19.99, 0.00, 0.00 06/22, 07:15 PM, 83.5, 70.7, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 07:30 PM, 83.0, 69.9, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 07:45 PM, 83.1, 69.7, -, -, 0.0, 142, 19.99, 0.00, 0.00 06/22, 08:00 PM, 83.2, 69.0, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 08:15 PM, 83.2, 68.6, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 08:30 PM, 83.3, 68.2, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 08:45 PM, 83.3, 67.5, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 09:00 PM, 83.4, 67.7, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 09:15 PM, 82.9, 68.1, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 09:30 PM, 82.6, 69.5, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 09:45 PM, 82.0, 69.5, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 10:00 PM, 81.4, 69.4, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 10:15 PM, 81.3, 68.1, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 10:30 PM, 81.7, 69.1, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/22, 10:45 PM, 81.0, 68.4, -, -, 0.0, 86, 19.99, 0.00, 0.00 06/22, 11:00 PM, 81.3, 67.9, -, -, 0.0, 86, 19.99, 0.00, 0.00 06/22, 11:15 PM, 81.3, 69.4, -, -, 0.0, 86, 19.99, 0.00, 0.00 06/22, 11:30 PM, 80.6, 68.3, -, -, 0.0, 86, 19.99, 0.00, 0.00 06/22, 11:45 PM, 81.1, 67.6, -, -, 0.0, 86, 19.99, 0.00, 0.00 06/23, 12:00 AM, 81.5, 66.7, -, -, 0.0, 38, 19.99, 0.00, 0.00 06/23, 12:15 AM, 81.7, 66.4, -, -, 0.0, 49, 19.99, 0.00, 0.00 06/23, 12:30 AM, 81.9, 66.4, -, -, 0.0, 141, 19.99, 0.00, 0.00 06/23, 12:45 AM, 82.1, 66.3, -, -, 0.0, 122, 19.99, 0.00, 0.00 06/23, 01:00 AM, 82.2, 66.4, -, -, 0.0, 49, 19.99, 0.00, 0.00 06/23, 01:15 AM, 82.3, 66.7, -, -, 0.0, 37, 19.99, 0.00, 0.00 06/23, 01:30 AM, 82.2, 66.5, -, -, 0.0, 24, 19.99, 0.00, 0.00 06/23, 01:45 AM, 82.1, 66.6, -, -, 0.0, 19, 19.99, 0.00, 0.00 06/23, 02:00 AM, 82.2, 66.1, -, -, 0.0, 18, 19.99, 0.00, 0.00 06/23, 02:15 AM, 82.1, 65.7, -, -, 0.0, 18, 19.99, 0.00, 0.00 06/23, 02:30 AM, 82.2, 65.9, -, -, 0.0, 10, 19.99, 0.00, 0.00 06/23, 02:45 AM, 82.2, 65.5, -, -, 0.0, 10, 19.99, 0.00, 0.00 06/23, 03:00 AM, 82.3, 65.6, -, -, 0.0, 10, 19.99, 0.00, 0.00 06/23, 03:15 AM, 82.3, 65.8, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 03:30 AM, 82.3, 65.3, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 03:45 AM, 82.3, 65.1, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 04:00 AM, 82.2, 65.1, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 04:15 AM, 82.2, 65.1, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 04:30 AM, 82.2, 64.9, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 04:45 AM, 82.1, 64.6, -, -, 0.0, 5, 20.01, 0.00, 0.00 06/23, 05:00 AM, 82.1, 64.6, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 05:15 AM, 82.0, 64.7, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/23, 05:30 AM, 81.9, 64.8, -, -, 0.0, 271, 19.99, 0.00, 0.00 06/23, 05:45 AM, 81.9, 64.7, -, -, 0.0, 271, 19.99, 0.00, 0.00 06/23, 06:00 AM, 81.9, 64.9, -, -, 0.0, 271, 19.99, 0.00, 0.00 06/23, 06:15 AM, 81.8, 65.1, -, -, 0.0, 269, 19.99, 0.00, 0.00 06/23, 06:30 AM, 81.8, 65.4, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/23, 06:45 AM, 81.8, 65.6, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/23, 07:00 AM, 81.8, 67.3, -, -, 0.0, 276, 19.99, 0.00, 0.00 06/23, 07:15 AM, 81.8, 68.1, -, -, 0.0, 276, 19.99, 0.00, 0.00 06/23, 07:30 AM, 81.8, 68.1, -, -, 0.0, 276, 19.99, 0.00, 0.00 06/23, 07:45 AM, 81.9, 68.6, -, -, 0.0, 280, 19.99, 0.00, 0.00 06/23, 08:00 AM, 82.0, 68.9, -, -, 0.0, 297, 19.99, 0.00, 0.00 06/23, 08:15 AM, 81.8, 69.1, -, -, 0.0, 299, 19.99, 0.00, 0.00 06/23, 08:30 AM, 81.4, 69.5, -, -, 0.0, 303, 19.99, 0.00, 0.00 06/23, 08:45 AM, 81.5, 69.9, -, -, 0.0, 331, 20.01, 0.00, 0.00 06/23, 09:00 AM, 81.5, 70.4, -, -, 0.0, 349, 19.99, 0.00, 0.00 06/23, 09:15 AM, 81.5, 70.8, -, -, 0.0, 321, 19.99, 0.00, 0.00 06/23, 09:30 AM, 81.2, 71.0, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/23, 09:45 AM, 81.1, 70.5, -, -, 0.0, 352, 19.99, 0.00, 0.00 06/23, 10:00 AM, 81.3, 70.7, -, -, 0.0, 2, 20.01, 0.00, 0.00 06/23, 10:15 AM, 81.5, 70.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 10:30 AM, 81.6, 71.2, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 10:45 AM, 81.5, 71.2, -, -, 0.0, 327, 19.99, 0.00, 0.00 06/23, 11:00 AM, 81.6, 70.5, -, -, 0.0, 358, 19.99, 0.00, 0.00 06/23, 11:15 AM, 81.9, 71.9, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 11:30 AM, 82.1, 72.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 11:45 AM, 82.3, 72.6, -, -, 0.0, 2, 19.99, 0.00, 0.00 06/23, 12:00 PM, 82.5, 74.1, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 12:15 PM, 82.8, 75.3, -, -, 0.0, 357, 19.99, 0.00, 0.00 06/23, 12:30 PM, 82.9, 77.3, -, -, 0.0, 33, 19.99, 0.00, 0.00 06/23, 12:45 PM, 83.1, 75.9, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 01:00 PM, 83.2, 74.8, -, -, 0.0, 351, 20.01, 0.00, 0.00 06/23, 01:15 PM, 83.3, 75.2, -, -, 0.0, 358, 19.99, 0.00, 0.00 06/23, 01:30 PM, 83.5, 76.3, -, -, 0.0, 355, 19.99, 0.00, 0.00 06/23, 01:45 PM, 83.6, 79.1, -, -, 0.0, 356, 19.99, 0.00, 0.00 06/23, 02:00 PM, 83.4, 79.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 02:15 PM, 83.3, 79.6, -, -, 0.0, 19, 19.99, 0.00, 0.00 06/23, 02:30 PM, 83.1, 77.4, -, -, 0.0, 35, 19.99, 0.00, 0.00 06/23, 02:45 PM, 83.2, 77.3, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 03:00 PM, 83.3, 76.0, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 03:15 PM, 83.5, 75.7, -, -, 0.0, 335, 19.99, 0.00, 0.00 06/23, 03:30 PM, 83.7, 74.7, -, -, 0.0, 353, 19.99, 0.00, 0.00 06/23, 03:45 PM, 83.8, 73.3, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 04:00 PM, 83.9, 73.3, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/23, 04:15 PM, 83.9, 74.4, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/23, 04:30 PM, 83.9, 75.9, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 04:45 PM, 84.0, 74.5, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/23, 05:00 PM, 84.2, 73.9, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/23, 05:15 PM, 84.3, 73.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 05:30 PM, 84.5, 74.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 05:45 PM, 84.8, 75.1, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 06:00 PM, 85.1, 75.2, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 06:15 PM, 85.1, 75.1, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 06:30 PM, 85.1, 74.8, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/23, 06:45 PM, 85.2, 74.8, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 07:00 PM, 85.0, 73.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/23, 07:15 PM, 84.8, 72.9, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/23, 07:30 PM, 84.4, 72.6, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/23, 07:45 PM, 84.3, 72.9, -, -, 0.0, 199, 19.99, 0.00, 0.00 06/23, 08:00 PM, 84.2, 73.9, -, -, 0.0, 200, 20.01, 0.00, 0.00 06/23, 08:15 PM, 84.2, 73.5, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/23, 08:30 PM, 84.2, 73.1, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/23, 08:45 PM, 84.3, 73.2, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/23, 09:00 PM, 84.3, 72.8, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/23, 09:15 PM, 84.2, 72.1, -, -, 0.0, 204, 20.01, 0.00, 0.00 06/23, 09:30 PM, 84.0, 72.1, -, -, 0.0, 201, 20.01, 0.00, 0.00 06/23, 09:45 PM, 83.9, 71.4, -, -, 0.0, 190, 19.99, 0.00, 0.00 06/23, 10:00 PM, 83.8, 70.8, -, -, 0.0, 213, 19.99, 0.00, 0.00 06/23, 10:15 PM, 83.5, 70.6, -, -, 0.0, 212, 19.99, 0.00, 0.00 06/23, 10:30 PM, 83.2, 70.5, -, -, 0.0, 213, 19.99, 0.00, 0.00 06/23, 10:45 PM, 83.1, 70.1, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/23, 11:00 PM, 82.5, 70.0, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/23, 11:15 PM, 82.2, 70.0, -, -, 0.0, 208, 20.01, 0.00, 0.00 06/23, 11:30 PM, 81.9, 69.6, -, -, 0.0, 238, 19.99, 0.00, 0.00 06/23, 11:45 PM, 81.8, 69.5, -, -, 0.0, 199, 20.01, 0.00, 0.00 06/24, 12:00 AM, 81.7, 69.3, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/24, 12:15 AM, 81.5, 69.0, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/24, 12:30 AM, 81.5, 69.1, -, -, 0.0, 250, 20.01, 0.00, 0.00 06/24, 12:45 AM, 81.5, 69.1, -, -, 0.0, 240, 19.99, 0.00, 0.00 06/24, 01:00 AM, 81.4, 68.8, -, -, 0.0, 252, 19.99, 0.00, 0.00 06/24, 01:15 AM, 81.6, 68.9, -, -, 0.0, 238, 19.99, 0.00, 0.00 06/24, 01:30 AM, 81.7, 69.0, -, -, 0.0, 245, 19.99, 0.00, 0.00 06/24, 01:45 AM, 81.7, 69.0, -, -, 0.0, 263, 19.99, 0.00, 0.00 06/24, 02:00 AM, 82.1, 69.0, -, -, 0.0, 313, 19.99, 0.00, 0.00 06/24, 02:15 AM, 82.6, 69.2, -, -, 0.0, 324, 19.99, 0.00, 0.00 06/24, 02:30 AM, 82.8, 69.6, -, -, 0.0, 324, 19.99, 0.00, 0.00 06/24, 02:45 AM, 82.8, 69.6, -, -, 0.0, 324, 19.99, 0.00, 0.00 06/24, 03:00 AM, 82.6, 69.5, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 03:15 AM, 82.4, 69.5, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 03:30 AM, 82.5, 69.4, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 03:45 AM, 82.5, 69.2, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 04:00 AM, 82.4, 69.0, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 04:15 AM, 82.3, 68.9, -, -, 0.0, 254, 19.99, 0.00, 0.00 06/24, 04:30 AM, 82.0, 69.0, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 04:45 AM, 82.1, 68.9, -, -, 0.0, 256, 20.01, 0.00, 0.00 06/24, 05:00 AM, 81.8, 69.0, -, -, 0.0, 256, 20.01, 0.00, 0.00 06/24, 05:15 AM, 81.7, 69.1, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/24, 05:30 AM, 81.5, 69.2, -, -, 0.0, 281, 19.99, 0.00, 0.00 06/24, 05:45 AM, 81.7, 69.2, -, -, 0.0, 288, 19.99, 0.00, 0.00 06/24, 06:00 AM, 81.7, 69.3, -, -, 0.0, 293, 19.99, 0.00, 0.00 06/24, 06:15 AM, 82.0, 69.4, -, -, 0.0, 327, 19.99, 0.00, 0.00 06/24, 06:30 AM, 81.9, 69.5, -, -, 0.0, 316, 19.99, 0.00, 0.00 06/24, 06:45 AM, 82.1, 69.4, -, -, 0.0, 326, 19.99, 0.00, 0.00 06/24, 07:00 AM, 81.9, 69.5, -, -, 0.0, 314, 19.99, 0.00, 0.00 06/24, 07:15 AM, 82.1, 69.6, -, -, 0.0, 317, 19.99, 0.00, 0.00 06/24, 07:30 AM, 82.3, 70.0, -, -, 0.0, 312, 19.99, 0.00, 0.00 06/24, 07:45 AM, 82.5, 70.6, -, -, 0.0, 310, 20.01, 0.00, 0.00 06/24, 08:00 AM, 82.7, 70.8, -, -, 0.0, 307, 19.99, 0.00, 0.00 06/24, 08:15 AM, 82.7, 71.2, -, -, 0.0, 319, 19.99, 0.00, 0.00 06/24, 08:30 AM, 82.6, 72.7, -, -, 0.0, 340, 19.99, 0.00, 0.00 06/24, 08:45 AM, 82.4, 72.9, -, -, 0.0, 352, 20.01, 0.00, 0.00 06/24, 09:00 AM, 82.7, 73.3, -, -, 0.0, 334, 19.99, 0.00, 0.00 06/24, 09:15 AM, 82.8, 74.9, -, -, 0.0, 348, 19.99, 0.00, 0.00 06/24, 09:30 AM, 82.9, 74.3, -, -, 0.0, 349, 19.99, 0.00, 0.00 06/24, 09:45 AM, 83.1, 75.2, -, -, 0.0, 24, 19.99, 0.00, 0.00 06/24, 10:00 AM, 83.0, 72.7, -, -, 0.0, 8, 19.99, 0.00, 0.00 06/24, 10:15 AM, 82.0, 72.3, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/24, 10:30 AM, 81.9, 72.6, -, -, 0.0, 23, 19.99, 0.00, 0.00 06/24, 10:45 AM, 81.8, 74.2, -, -, 0.0, 24, 19.99, 0.00, 0.00 06/24, 11:00 AM, 82.5, 72.7, -, -, 0.0, 18, 19.99, 0.00, 0.00 06/24, 11:15 AM, 83.6, 72.4, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/24, 11:30 AM, 83.9, 73.1, -, -, 0.0, 16, 19.99, 0.00, 0.00 06/24, 11:45 AM, 84.1, 72.9, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/24, 12:00 PM, 84.0, 74.4, -, -, 0.0, 6, 19.99, 0.00, 0.00 06/24, 12:15 PM, 84.2, 72.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/24, 12:30 PM, 84.2, 73.6, -, -, 0.0, 6, 19.99, 0.00, 0.00 06/24, 12:45 PM, 83.8, 73.1, -, -, 0.0, 5, 19.99, 0.00, 0.00 06/24, 01:00 PM, 83.5, 75.2, -, -, 0.0, 7, 19.99, 0.00, 0.00 06/24, 01:15 PM, 83.4, 77.1, -, -, 0.0, 26, 19.99, 0.00, 0.00 06/24, 01:30 PM, 82.9, 75.2, -, -, 0.0, 43, 19.99, 0.00, 0.00 06/24, 01:45 PM, 83.0, 74.8, -, -, 0.0, 42, 19.99, 0.00, 0.00 06/24, 02:00 PM, 82.9, 74.6, -, -, 0.0, 54, 19.99, 0.00, 0.00 06/24, 02:15 PM, 82.3, 77.2, -, -, 0.0, 48, 19.99, 0.00, 0.00 06/24, 02:30 PM, 82.9, 78.4, -, -, 0.0, 108, 19.99, 0.00, 0.00 06/24, 02:45 PM, 82.3, 79.0, -, -, 0.0, 162, 19.99, 0.00, 0.00 06/24, 03:00 PM, 82.7, 76.4, -, -, 0.0, 151, 19.99, 0.00, 0.00 06/24, 03:15 PM, 82.5, 76.2, -, -, 0.0, 151, 19.99, 0.00, 0.00 06/24, 03:30 PM, 82.6, 74.4, -, -, 0.0, 177, 19.99, 0.00, 0.00 06/24, 03:45 PM, 83.0, 75.7, -, -, 0.0, 176, 19.99, 0.00, 0.00 06/24, 04:00 PM, 82.7, 78.0, -, -, 0.0, 196, 19.99, 0.00, 0.00 06/24, 04:15 PM, 82.7, 78.0, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/24, 04:30 PM, 82.9, 78.5, -, -, 0.0, 160, 19.99, 0.00, 0.00 06/24, 04:45 PM, 82.6, 78.0, -, -, 0.0, 164, 19.99, 0.00, 0.00 06/24, 05:00 PM, 82.9, 77.2, -, -, 0.0, 153, 19.99, 0.00, 0.00 06/24, 05:15 PM, 82.3, 76.9, -, -, 0.0, 176, 19.99, 0.00, 0.00 06/24, 05:30 PM, 82.4, 78.1, -, -, 0.0, 188, 19.99, 0.00, 0.00 06/24, 05:45 PM, 82.5, 78.9, -, -, 0.0, 184, 19.99, 0.00, 0.00 06/24, 06:00 PM, 82.1, 78.4, -, -, 0.0, 198, 20.01, 0.00, 0.00 06/24, 06:15 PM, 82.2, 76.9, -, -, 0.0, 176, 19.99, 0.00, 0.00 06/24, 06:30 PM, 82.5, 77.0, -, -, 0.0, 176, 19.99, 0.00, 0.00 06/24, 06:45 PM, 82.4, 78.8, -, -, 0.0, 195, 19.99, 0.00, 0.00 06/24, 07:00 PM, 82.3, 78.2, -, -, 0.0, 193, 19.99, 0.00, 0.00 06/24, 07:15 PM, 82.6, 77.3, -, -, 0.0, 193, 20.01, 0.00, 0.00 06/24, 07:30 PM, 82.2, 76.8, -, -, 0.0, 193, 19.99, 0.00, 0.00 06/24, 07:45 PM, 82.0, 74.9, -, -, 0.0, 193, 19.99, 0.00, 0.00 06/24, 08:00 PM, 82.3, 74.3, -, -, 0.0, 195, 19.99, 0.00, 0.00 06/24, 08:15 PM, 82.5, 73.9, -, -, 0.0, 195, 19.99, 0.00, 0.00 06/24, 08:30 PM, 82.3, 75.2, -, -, 0.0, 195, 19.99, 0.00, 0.00 06/24, 08:45 PM, 82.0, 73.3, -, -, 0.0, 195, 19.99, 0.00, 0.00 06/24, 09:00 PM, 82.2, 73.1, -, -, 0.0, 201, 20.01, 0.00, 0.00 06/24, 09:15 PM, 82.4, 72.8, -, -, 0.0, 211, 19.99, 0.00, 0.00 06/24, 09:30 PM, 82.5, 72.6, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/24, 09:45 PM, 82.6, 72.4, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/24, 10:00 PM, 82.5, 73.8, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/24, 10:15 PM, 82.1, 72.1, -, -, 0.0, 228, 19.99, 0.00, 0.00 06/24, 10:30 PM, 82.3, 71.9, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/24, 10:45 PM, 82.4, 71.7, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/24, 11:00 PM, 82.5, 71.5, -, -, 0.0, 221, 20.01, 0.00, 0.00 06/24, 11:15 PM, 82.5, 71.3, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/24, 11:30 PM, 82.5, 70.8, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/24, 11:45 PM, 82.3, 72.7, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/25, 12:00 AM, 81.8, 71.0, -, -, 0.0, 221, 20.01, 0.00, 0.00 06/25, 12:15 AM, 82.0, 70.9, -, -, 0.0, 221, 19.99, 0.00, 0.00 06/25, 12:30 AM, 82.1, 70.9, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/25, 12:45 AM, 82.1, 70.6, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/25, 01:00 AM, 82.3, 70.5, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/25, 01:15 AM, 82.4, 70.6, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/25, 01:30 AM, 82.3, 70.3, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/25, 01:45 AM, 82.4, 70.1, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/25, 02:00 AM, 82.4, 69.8, -, -, 0.0, 223, 19.99, 0.00, 0.00 06/25, 02:15 AM, 82.4, 70.2, -, -, 0.0, 232, 20.01, 0.00, 0.00 06/25, 02:30 AM, 81.8, 70.8, -, -, 0.0, 232, 19.99, 0.00, 0.00 06/25, 02:45 AM, 82.0, 70.5, -, -, 0.0, 232, 19.99, 0.00, 0.00 06/25, 03:00 AM, 82.1, 70.5, -, -, 0.0, 237, 19.99, 0.00, 0.00 06/25, 03:15 AM, 82.5, 70.6, -, -, 0.0, 237, 19.99, 0.00, 0.00 06/25, 03:30 AM, 82.5, 70.7, -, -, 0.0, 237, 19.99, 0.00, 0.00 06/25, 03:45 AM, 82.4, 70.6, -, -, 0.0, 237, 19.99, 0.00, 0.00 06/25, 04:00 AM, 82.3, 70.3, -, -, 0.0, 237, 19.99, 0.00, 0.00 06/25, 04:15 AM, 82.5, 70.2, -, -, 0.0, 226, 19.99, 0.00, 0.00 06/25, 04:30 AM, 82.5, 69.7, -, -, 0.0, 23, 19.99, 0.00, 0.00 06/25, 04:45 AM, 82.4, 69.4, -, -, 0.0, 19, 19.99, 0.00, 0.00 06/25, 05:00 AM, 82.4, 69.7, -, -, 0.0, 15, 19.99, 0.00, 0.00 06/25, 05:15 AM, 82.3, 69.9, -, -, 0.0, 15, 19.99, 0.00, 0.00 06/25, 05:30 AM, 82.3, 69.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/25, 05:45 AM, 82.3, 69.4, -, -, 0.0, 344, 19.99, 0.00, 0.00 06/25, 06:00 AM, 82.3, 69.4, -, -, 0.0, 349, 19.99, 0.00, 0.00 06/25, 06:15 AM, 82.3, 69.2, -, -, 0.0, 342, 19.99, 0.00, 0.00 06/25, 06:30 AM, 82.3, 69.5, -, -, 0.0, 349, 19.99, 0.00, 0.00 06/25, 06:45 AM, 82.2, 69.2, -, -, 0.0, 349, 19.99, 0.00, 0.00 06/25, 07:00 AM, 82.2, 69.4, -, -, 0.0, 8, 19.99, 0.00, 0.00 06/25, 07:15 AM, 82.2, 69.2, -, -, 0.0, 28, 19.99, 0.00, 0.00 06/25, 07:30 AM, 82.2, 69.2, -, -, 0.0, 16, 19.99, 0.00, 0.00 06/25, 07:45 AM, 82.2, 69.3, -, -, 0.0, 42, 19.99, 0.00, 0.00 06/25, 08:00 AM, 82.2, 69.1, -, -, 0.0, 21, 19.99, 0.00, 0.00 06/25, 08:15 AM, 81.9, 68.9, -, -, 0.0, 24, 19.99, 0.00, 0.00 06/25, 08:30 AM, 81.6, 68.9, -, -, 0.0, 35, 19.99, 0.00, 0.00 06/25, 08:45 AM, 81.8, 69.0, -, -, 0.0, 17, 19.99, 0.00, 0.00 06/25, 09:00 AM, 81.9, 68.4, -, -, 0.0, 342, 19.99, 0.00, 0.00 06/25, 09:15 AM, 81.9, 68.6, -, -, 0.0, 18, 19.99, 0.00, 0.00 06/25, 09:30 AM, 81.9, 68.6, -, -, 0.0, 0, 20.01, 0.00, 0.00 06/25, 09:45 AM, 82.0, 68.9, -, -, 0.0, 46, 19.99, 0.00, 0.00 06/25, 10:00 AM, 81.9, 73.1, -, -, 0.0, 24, 19.99, 0.00, 0.00 06/25, 10:15 AM, 81.3, 71.9, -, -, 0.0, 1, 19.99, 0.00, 0.00 06/25, 10:30 AM, 81.6, 69.7, -, -, 0.0, 38, 19.99, 0.00, 0.00 06/25, 10:45 AM, 81.7, 70.4, -, -, 0.0, 13, 19.99, 0.00, 0.00 06/25, 11:00 AM, 81.5, 70.6, -, -, 0.0, 26, 19.99, 0.00, 0.00 06/25, 11:15 AM, 81.1, 70.0, -, -, 0.0, 10, 19.99, 0.00, 0.00 06/25, 11:30 AM, 81.3, 71.0, -, -, 0.0, 24, 19.99, 0.00, 0.00 06/25, 11:45 AM, 81.5, 71.4, -, -, 0.0, 23, 19.99, 0.00, 0.00 06/25, 12:00 PM, 81.5, 72.6, -, -, 0.0, 32, 19.99, 0.00, 0.00 06/25, 12:15 PM, 81.6, 73.6, -, -, 0.0, 60, 19.99, 0.00, 0.00 06/25, 12:30 PM, 81.5, 73.2, -, -, 0.0, 54, 19.99, 0.00, 0.00 06/25, 12:45 PM, 81.6, 73.8, -, -, 0.0, 49, 19.99, 0.00, 0.00 06/25, 01:00 PM, 81.7, 73.7, -, -, 0.0, 47, 19.99, 0.00, 0.00 06/25, 01:15 PM, 81.5, 73.7, -, -, 0.0, 48, 19.99, 0.00, 0.00 06/25, 01:30 PM, 81.7, 73.0, -, -, 0.0, 48, 19.99, 0.00, 0.00 06/25, 01:45 PM, 81.6, 74.2, -, -, 0.0, 48, 19.99, 0.00, 0.00 06/25, 02:00 PM, 81.6, 74.2, -, -, 0.0, 45, 19.99, 0.00, 0.00 06/25, 02:15 PM, 81.8, 75.5, -, -, 0.0, 45, 19.99, 0.00, 0.00 06/25, 02:30 PM, 81.6, 76.8, -, -, 0.0, 132, 19.99, 0.00, 0.00 06/25, 02:45 PM, 81.8, 77.3, -, -, 0.0, 128, 19.99, 0.00, 0.00 06/25, 03:00 PM, 82.0, 76.7, -, -, 0.0, 133, 19.99, 0.00, 0.00 06/25, 03:15 PM, 82.1, 77.0, -, -, 0.0, 125, 19.99, 0.00, 0.00 06/25, 03:30 PM, 81.9, 79.2, -, -, 0.0, 147, 19.99, 0.00, 0.00 06/25, 03:45 PM, 82.2, 79.7, -, -, 0.0, 144, 20.01, 0.00, 0.00 06/25, 04:00 PM, 82.2, 79.1, -, -, 0.0, 137, 19.99, 0.00, 0.00 06/25, 04:15 PM, 82.0, 77.7, -, -, 0.0, 158, 19.99, 0.00, 0.00 06/25, 04:30 PM, 82.2, 77.9, -, -, 0.0, 174, 19.99, 0.00, 0.00 06/25, 04:45 PM, 82.0, 78.6, -, -, 0.0, 174, 20.01, 0.00, 0.00 06/25, 05:00 PM, 82.1, 79.0, -, -, 0.0, 153, 19.99, 0.00, 0.00 06/25, 05:15 PM, 82.3, 78.7, -, -, 0.0, 150, 20.01, 0.00, 0.00 06/25, 05:30 PM, 82.2, 77.2, -, -, 0.0, 151, 19.99, 0.00, 0.00 06/25, 05:45 PM, 82.2, 77.2, -, -, 0.0, 166, 19.99, 0.00, 0.00 06/25, 06:00 PM, 82.3, 77.4, -, -, 0.0, 156, 19.99, 0.00, 0.00 06/25, 06:15 PM, 82.2, 76.9, -, -, 0.0, 155, 19.99, 0.00, 0.00 06/25, 06:30 PM, 82.2, 76.1, -, -, 0.0, 198, 19.99, 0.00, 0.00 06/25, 06:45 PM, 82.2, 76.5, -, -, 0.0, 155, 19.99, 0.00, 0.00 06/25, 07:00 PM, 82.0, 75.3, -, -, 0.0, 175, 19.99, 0.00, 0.00 06/25, 07:15 PM, 82.0, 75.1, -, -, 0.0, 169, 19.99, 0.00, 0.00 06/25, 07:30 PM, 82.1, 73.5, -, -, 0.0, 180, 19.99, 0.00, 0.00 06/25, 07:45 PM, 82.3, 72.7, -, -, 0.0, 173, 19.99, 0.00, 0.00 06/25, 08:00 PM, 82.4, 72.3, -, -, 0.0, 184, 19.99, 0.00, 0.00 06/25, 08:15 PM, 82.1, 71.7, -, -, 0.0, 185, 19.99, 0.00, 0.00 06/25, 08:30 PM, 82.1, 71.2, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/25, 08:45 PM, 82.3, 70.9, -, -, 0.0, 195, 19.99, 0.00, 0.00 06/25, 09:00 PM, 82.4, 72.0, -, -, 0.0, 179, 19.99, 0.00, 0.00 06/25, 09:15 PM, 82.2, 70.7, -, -, 0.0, 181, 19.99, 0.00, 0.00 06/25, 09:30 PM, 81.9, 70.4, -, -, 0.0, 177, 19.99, 0.00, 0.00 06/25, 09:45 PM, 82.0, 70.0, -, -, 0.0, 171, 19.99, 0.00, 0.00 06/25, 10:00 PM, 82.0, 69.5, -, -, 0.0, 174, 19.99, 0.00, 0.00 06/25, 10:15 PM, 82.1, 69.4, -, -, 0.0, 186, 19.99, 0.00, 0.00 06/25, 10:30 PM, 82.1, 69.2, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/25, 10:45 PM, 82.2, 69.4, -, -, 0.0, 186, 19.99, 0.00, 0.00 06/25, 11:00 PM, 82.2, 69.4, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/25, 11:15 PM, 82.2, 69.4, -, -, 0.0, 185, 19.99, 0.00, 0.00 06/25, 11:30 PM, 82.2, 69.3, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/25, 11:45 PM, 82.2, 69.4, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/26, 12:00 AM, 82.2, 69.4, -, -, 0.0, 205, 19.99, 0.00, 0.00 06/26, 12:15 AM, 82.2, 69.4, -, -, 0.0, 193, 20.01, 0.00, 0.00 06/26, 12:30 AM, 82.2, 69.0, -, -, 0.0, 198, 19.99, 0.00, 0.00 06/26, 12:45 AM, 82.2, 68.9, -, -, 0.0, 206, 20.01, 0.00, 0.00 06/26, 01:00 AM, 82.2, 68.8, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/26, 01:15 AM, 82.2, 68.8, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 01:30 AM, 82.2, 68.8, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/26, 01:45 AM, 82.2, 68.8, -, -, 0.0, 217, 19.99, 0.00, 0.00 06/26, 02:00 AM, 82.2, 68.6, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/26, 02:15 AM, 82.3, 68.6, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 02:30 AM, 82.3, 68.4, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/26, 02:45 AM, 82.2, 68.2, -, -, 0.0, 213, 19.99, 0.00, 0.00 06/26, 03:00 AM, 82.1, 68.9, -, -, 0.0, 211, 19.99, 0.00, 0.00 06/26, 03:15 AM, 82.1, 69.0, -, -, 0.0, 196, 20.01, 0.00, 0.00 06/26, 03:30 AM, 82.2, 68.4, -, -, 0.0, 200, 19.99, 0.00, 0.00 06/26, 03:45 AM, 82.3, 68.5, -, -, 0.0, 199, 19.99, 0.00, 0.00 06/26, 04:00 AM, 82.3, 68.5, -, -, 0.0, 213, 19.99, 0.00, 0.00 06/26, 04:15 AM, 82.3, 68.4, -, -, 0.0, 205, 19.99, 0.00, 0.00 06/26, 04:30 AM, 82.4, 68.1, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 04:45 AM, 82.3, 68.1, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 05:00 AM, 82.4, 67.9, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 05:15 AM, 82.4, 67.8, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 05:30 AM, 82.4, 68.1, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 05:45 AM, 82.4, 68.3, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/26, 06:00 AM, 82.4, 68.4, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/26, 06:15 AM, 82.3, 68.9, -, -, 0.0, 205, 19.99, 0.00, 0.00 06/26, 06:30 AM, 82.4, 70.2, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/26, 06:45 AM, 82.5, 71.9, -, -, 0.0, 213, 19.99, 0.00, 0.00 06/26, 07:00 AM, 82.3, 73.2, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/26, 07:15 AM, 82.3, 74.1, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/26, 07:30 AM, 82.2, 75.0, -, -, 0.0, 207, 20.01, 0.00, 0.00 06/26, 07:45 AM, 82.3, 76.3, -, -, 0.0, 216, 19.99, 0.00, 0.00 06/26, 08:00 AM, 82.5, 77.5, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/26, 08:15 AM, 82.5, 78.1, -, -, 0.0, 203, 19.99, 0.00, 0.00 06/26, 08:30 AM, 82.6, 78.7, -, -, 0.0, 220, 19.99, 0.00, 0.00 06/26, 08:45 AM, 82.6, 79.3, -, -, 0.0, 213, 20.01, 0.00, 0.00 06/26, 09:00 AM, 82.7, 81.3, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/26, 09:15 AM, 82.7, 83.0, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/26, 09:30 AM, 82.8, 83.7, -, -, 0.0, 237, 19.99, 0.00, 0.00 06/26, 09:45 AM, 83.0, 85.7, -, -, 0.0, 222, 19.99, 0.00, 0.00 06/26, 10:00 AM, 82.6, 87.9, -, -, 0.0, 248, 19.99, 0.00, 0.00 06/26, 10:15 AM, 82.5, 87.5, -, -, 0.0, 231, 19.99, 0.00, 0.00 06/26, 10:30 AM, 82.6, 89.1, -, -, 0.0, 227, 19.99, 0.00, 0.00 06/26, 10:45 AM, 82.4, 89.0, -, -, 0.0, 231, 19.99, 0.00, 0.00 06/26, 11:00 AM, 82.6, 90.7, -, -, 0.0, 212, 19.99, 0.00, 0.00 06/26, 11:15 AM, 82.0, 90.4, -, -, 0.0, 248, 19.99, 0.00, 0.00 06/26, 11:30 AM, 82.6, 91.6, -, -, 0.0, 218, 19.99, 0.00, 0.00 06/26, 11:45 AM, 82.3, 91.1, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/26, 12:00 PM, 82.9, 88.9, -, -, 0.0, 8, 19.99, 0.00, 0.00 06/26, 12:15 PM, 82.7, 85.5, -, -, 0.0, 173, 19.99, 0.00, 0.00 06/26, 12:30 PM, 83.1, 84.9, -, -, 0.0, 154, 19.99, 0.00, 0.00 06/26, 12:45 PM, 83.4, 86.1, -, -, 0.0, 167, 19.99, 0.00, 0.00 06/26, 03:17 PM, -, -, -, -, -, -, -, -, - 06/28, 05:04 PM, 83.6, 79.2, -, -, 0.0, 223, 19.99, -, 0.00 06/28, 05:19 PM, 83.3, 78.6, -, -, 0.0, 192, 20.01, 0.00, 0.00 06/28, 05:34 PM, 83.4, 76.6, -, -, 0.0, 218, 19.99, 0.00, 0.00 06/28, 05:49 PM, 83.4, 77.6, -, -, 0.0, 225, 19.99, 0.00, 0.00 06/28, 06:04 PM, 83.5, 75.5, -, -, 0.0, 205, 19.99, 0.00, 0.00 06/28, 06:19 PM, 83.3, 75.8, -, -, 0.0, 211, 19.99, 0.00, 0.00 06/28, 06:34 PM, 83.7, 75.3, -, -, 0.0, 268, 19.99, 0.00, 0.00 06/28, 06:49 PM, 83.6, 74.8, -, -, 0.0, 258, 20.01, 0.00, 0.00 06/28, 07:04 PM, 83.9, 74.6, -, -, 0.0, 259, 19.99, 0.00, 0.00 06/28, 07:19 PM, 83.8, 75.3, -, -, 0.0, 262, 19.99, 0.00, 0.00 06/28, 07:34 PM, 83.8, 74.6, -, -, 0.0, 265, 19.99, 0.00, 0.00 06/28, 07:49 PM, 84.1, 76.3, -, -, 0.0, 260, 20.01, 0.00, 0.00 06/28, 08:04 PM, 83.7, 74.1, -, -, 0.0, 275, 19.99, 0.00, 0.00 06/28, 08:19 PM, 83.8, 73.8, -, -, 0.0, 240, 19.99, 0.00, 0.00 06/28, 08:34 PM, 83.7, 73.9, -, -, 0.0, 263, 19.99, 0.00, 0.00 06/28, 08:49 PM, 83.8, 73.3, -, -, 0.0, 268, 19.99, 0.00, 0.00 06/28, 09:04 PM, 83.8, 75.1, -, -, 0.0, 268, 19.99, 0.00, 0.00 06/28, 09:19 PM, 83.6, 73.1, -, -, 0.0, 265, 19.99, 0.00, 0.00 06/28, 09:34 PM, 83.6, 75.0, -, -, 0.0, 265, 19.99, 0.00, 0.00 06/28, 09:49 PM, 83.6, 72.7, -, -, 0.0, 248, 19.99, 0.00, 0.00 06/28, 10:04 PM, 83.7, 73.5, -, -, 0.0, 248, 19.99, 0.00, 0.00 06/28, 10:19 PM, 83.5, 72.5, -, -, 0.0, 299, 19.99, 0.00, 0.00 06/28, 10:34 PM, 83.6, 73.9, -, -, 0.0, 262, 19.99, 0.00, 0.00 06/28, 10:49 PM, 83.5, 74.2, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/28, 11:04 PM, 83.5, 73.1, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/28, 11:19 PM, 83.7, 73.8, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/28, 11:34 PM, 83.5, 72.4, -, -, 0.0, 266, 19.99, 0.00, 0.00 06/28, 11:49 PM, 83.6, 72.0, -, -, 0.0, 266, 19.99, 0.00, 0.00 06/29, 12:04 AM, 83.6, 73.9, -, -, 0.0, 265, 19.99, 0.00, 0.00 06/29, 12:19 AM, 83.2, 71.7, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 12:34 AM, 83.2, 71.4, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 12:49 AM, 83.3, 71.1, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 01:04 AM, 83.2, 73.0, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 01:19 AM, 83.0, 70.5, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 01:34 AM, 83.0, 69.9, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 01:49 AM, 83.1, 68.9, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 02:04 AM, 83.2, 68.6, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 02:19 AM, 83.4, 68.3, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 02:34 AM, 83.6, 67.6, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 02:49 AM, 83.7, 66.8, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 03:04 AM, 83.7, 66.9, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 03:19 AM, 83.7, 66.7, -, -, 0.0, 261, 19.99, 0.00, 0.00 06/29, 03:34 AM, 83.8, 67.0, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 03:49 AM, 83.8, 67.1, -, -, 0.0, 261, 20.01, 0.00, 0.00 06/29, 04:04 AM, 83.8, 67.9, -, -, 0.0, 220, 20.01, 0.00, 0.00 06/29, 04:19 AM, 83.7, 68.8, -, -, 0.0, 200, 19.99, 0.00, 0.00 06/29, 04:34 AM, 83.6, 69.2, -, -, 0.0, 222, 19.99, 0.00, 0.00 06/29, 04:49 AM, 83.4, 71.4, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/29, 05:04 AM, 83.0, 69.5, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/29, 05:19 AM, 83.0, 70.0, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/29, 05:34 AM, 83.0, 70.0, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/29, 05:49 AM, 83.1, 69.9, -, -, 0.0, 227, 19.99, 0.00, 0.00 06/29, 06:04 AM, 83.1, 69.8, -, -, 0.0, 231, 19.99, 0.00, 0.00 06/29, 06:19 AM, 83.2, 70.0, -, -, 0.0, 236, 19.99, 0.00, 0.00 06/29, 06:34 AM, 83.2, 70.5, -, -, 0.0, 240, 19.99, 0.00, 0.00 06/29, 06:49 AM, 83.2, 71.0, -, -, 0.0, 251, 19.99, 0.00, 0.00 06/29, 07:04 AM, 83.1, 73.3, -, -, 0.0, 255, 19.99, 0.00, 0.00 06/29, 07:19 AM, 82.7, 73.0, -, -, 0.0, 253, 19.99, 0.00, 0.00 06/29, 07:34 AM, 82.7, 74.3, -, -, 0.0, 275, 19.99, 0.00, 0.00 06/29, 07:49 AM, 82.9, 75.0, -, -, 0.0, 264, 19.99, 0.00, 0.00 06/29, 08:04 AM, 82.5, 75.6, -, -, 0.0, 279, 19.99, 0.00, 0.00 06/29, 08:19 AM, 82.5, 76.1, -, -, 0.0, 249, 19.99, 0.00, 0.00 06/29, 08:34 AM, 82.4, 78.1, -, -, 0.0, 264, 19.99, 0.00, 0.00 06/29, 08:49 AM, 82.5, 78.1, -, -, 0.0, 308, 19.99, 0.00, 0.00 06/29, 09:04 AM, 82.3, 77.9, -, -, 0.0, 276, 19.99, 0.00, 0.00 06/29, 09:19 AM, 82.6, 79.1, -, -, 0.0, 276, 19.99, 0.00, 0.00 06/29, 09:34 AM, 82.9, 79.9, -, -, 0.0, 251, 19.99, 0.00, 0.00 06/29, 09:49 AM, 83.2, 80.7, -, -, 0.0, 291, 19.99, 0.00, 0.00 06/29, 10:04 AM, 83.1, 83.1, -, -, 0.0, 257, 20.01, 0.00, 0.00 06/29, 10:19 AM, 83.6, 81.7, -, -, 0.0, 274, 19.99, 0.00, 0.00 06/29, 10:34 AM, 83.8, 83.6, -, -, 0.0, 274, 19.99, 0.00, 0.00 06/29, 10:49 AM, 84.1, 83.0, -, -, 0.0, 263, 19.99, 0.00, 0.00 06/29, 11:04 AM, 84.3, 84.5, -, -, 0.0, 301, 19.99, 0.00, 0.00 06/29, 11:19 AM, 84.5, 84.0, -, -, 0.0, 309, 19.99, 0.00, 0.00 06/29, 11:34 AM, 84.5, 85.3, -, -, 0.0, 253, 19.99, 0.00, 0.00 06/29, 11:49 AM, 84.7, 86.0, -, -, 0.0, 295, 20.01, 0.00, 0.00 06/29, 12:04 PM, 84.8, 87.3, -, -, 0.0, 230, 19.99, 0.00, 0.00 06/29, 12:19 PM, 84.3, 87.1, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 12:34 PM, 84.6, 87.8, -, -, 0.0, 258, 19.99, 0.00, 0.00 06/29, 12:49 PM, 84.7, 86.0, -, -, 0.0, 282, 19.99, 0.00, 0.00 06/29, 01:04 PM, 83.0, 87.7, -, -, 0.0, 252, 19.99, 0.00, 0.00 06/29, 01:19 PM, 81.3, 88.2, -, -, 0.0, 262, 19.99, 0.00, 0.00 06/29, 01:34 PM, 81.1, 87.9, -, -, 0.0, 258, 19.99, 0.00, 0.00 06/29, 01:49 PM, 80.7, 89.2, -, -, 0.0, 240, 19.99, 0.00, 0.00 06/29, 02:04 PM, 80.9, 88.7, -, -, 0.0, 255, 20.01, 0.00, 0.00 06/29, 02:19 PM, 80.8, 87.2, -, -, 0.0, 260, 19.99, 0.00, 0.00 06/29, 02:34 PM, 81.2, 88.2, -, -, 0.0, 253, 19.99, 0.00, 0.00 06/29, 02:49 PM, 80.9, 89.0, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/29, 03:04 PM, 81.2, 88.2, -, -, 0.0, 256, 19.99, 0.00, 0.00 06/29, 03:19 PM, 81.1, 88.4, -, -, 0.0, 297, 20.01, 0.00, 0.00 06/29, 03:34 PM, 81.4, 87.8, -, -, 0.0, 316, 19.99, 0.00, 0.00 06/29, 03:49 PM, 81.3, 88.9, -, -, 0.0, 253, 19.99, 0.00, 0.00 06/29, 04:04 PM, 81.6, 88.4, -, -, 0.0, 225, 19.99, 0.00, 0.00 06/29, 04:19 PM, 81.9, 87.4, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/29, 04:34 PM, 82.1, 87.3, -, -, 0.0, 275, 19.99, 0.00, 0.00 06/29, 04:49 PM, 82.4, 86.0, -, -, 0.0, 291, 19.99, 0.00, 0.00 06/29, 05:04 PM, 82.5, 89.0, -, -, 0.0, 246, 19.99, 0.00, 0.00 06/29, 05:19 PM, 82.0, 88.6, -, -, 0.0, 260, 19.99, 0.00, 0.00 06/29, 05:34 PM, 81.6, 89.7, -, -, 0.0, 251, 20.01, 0.00, 0.00 06/29, 05:49 PM, 81.2, 89.1, -, -, 0.0, 256, 20.01, 0.00, 0.00 06/29, 06:04 PM, 79.7, 87.7, -, -, 0.0, 236, 19.99, 0.00, 0.00 06/29, 06:19 PM, 78.7, 87.4, -, -, 0.0, 219, 19.99, 0.00, 0.00 06/29, 06:34 PM, 78.1, 87.0, -, -, 0.0, 267, 19.99, 0.00, 0.00 06/29, 06:49 PM, 78.5, 86.7, -, -, 0.0, 233, 19.99, 0.00, 0.00 06/29, 07:04 PM, 78.3, 86.4, -, -, 0.0, 225, 19.99, 0.00, 0.00 06/29, 07:19 PM, 77.4, 85.5, -, -, 0.0, 233, 19.99, 0.00, 0.00 06/29, 07:34 PM, 78.7, 83.8, -, -, 0.0, 248, 19.99, 0.00, 0.00 06/29, 07:49 PM, 77.3, 82.9, -, -, 0.0, 242, 19.99, 0.00, 0.00 06/29, 08:04 PM, 77.5, 80.5, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 08:19 PM, 78.3, 79.0, -, -, 0.0, 224, 20.01, 0.00, 0.00 06/29, 08:34 PM, 79.1, 77.9, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 08:49 PM, 79.7, 77.0, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 09:04 PM, 80.2, 76.3, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 09:19 PM, 80.4, 75.3, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 09:34 PM, 80.7, 74.8, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 09:49 PM, 80.8, 74.2, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 10:04 PM, 80.9, 73.7, -, -, 0.0, 224, 19.99, 0.00, 0.00 06/29, 10:19 PM, 81.0, 73.5, -, -, 0.0, 218, 19.99, 0.00, 0.00 06/29, 10:34 PM, 81.0, 73.7, -, -, 0.0, 214, 19.99, 0.00, 0.00 06/29, 10:49 PM, 81.1, 73.9, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/29, 11:04 PM, 81.1, 74.0, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/29, 11:19 PM, 80.9, 73.9, -, -, 0.0, 214, 19.99, 0.00, 0.00 06/29, 11:34 PM, 80.7, 74.0, -, -, 0.0, 205, 19.99, 0.00, 0.00 06/29, 11:49 PM, 80.6, 73.7, -, -, 0.0, 207, 19.99, 0.00, 0.00 06/30, 12:04 AM, 80.5, 73.1, -, -, 0.0, 218, 19.99, 0.00, 0.00 06/30, 12:19 AM, 80.4, 73.3, -, -, 0.0, 212, 19.99, 0.00, 0.00 06/30, 12:34 AM, 80.3, 73.3, -, -, 0.0, 219, 19.99, 0.00, 0.00 06/30, 12:49 AM, 80.3, 73.4, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/30, 01:04 AM, 80.2, 73.2, -, -, 0.0, 214, 19.99, 0.00, 0.00 06/30, 01:19 AM, 80.2, 73.0, -, -, 0.0, 206, 20.01, 0.00, 0.00 06/30, 01:34 AM, 80.1, 72.7, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/30, 01:49 AM, 80.0, 72.5, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/30, 02:04 AM, 80.0, 72.0, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/30, 02:19 AM, 80.1, 71.8, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/30, 02:34 AM, 80.1, 72.1, -, -, 0.0, 200, 19.99, 0.00, 0.00 06/30, 02:49 AM, 80.1, 72.3, -, -, 0.0, 212, 19.99, 0.00, 0.00 06/30, 03:04 AM, 80.0, 71.8, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/30, 03:19 AM, 80.0, 71.6, -, -, 0.0, 199, 19.99, 0.00, 0.00 06/30, 03:34 AM, 80.0, 71.5, -, -, 0.0, 204, 19.99, 0.00, 0.00 06/30, 03:49 AM, 80.0, 71.3, -, -, 0.0, 197, 19.99, 0.00, 0.00 06/30, 04:04 AM, 80.0, 71.0, -, -, 0.0, 206, 20.01, 0.00, 0.00 06/30, 04:19 AM, 79.8, 70.8, -, -, 0.0, 198, 19.99, 0.00, 0.00 06/30, 04:34 AM, 79.7, 70.3, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/30, 04:49 AM, 79.7, 69.9, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/30, 05:04 AM, 79.6, 69.6, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/30, 05:19 AM, 79.5, 69.0, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/30, 05:34 AM, 79.5, 69.3, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/30, 05:49 AM, 79.4, 69.1, -, -, 0.0, 212, 19.99, 0.00, 0.00 06/30, 06:04 AM, 79.4, 69.7, -, -, 0.0, 200, 19.99, 0.00, 0.00 06/30, 06:19 AM, 79.3, 70.6, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/30, 06:34 AM, 79.4, 72.8, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/30, 06:49 AM, 79.4, 74.1, -, -, 0.0, 207, 19.99, 0.00, 0.00 06/30, 07:04 AM, 79.4, 75.2, -, -, 0.0, 198, 19.99, 0.00, 0.00 06/30, 07:19 AM, 79.5, 76.2, -, -, 0.0, 210, 19.99, 0.00, 0.00 06/30, 07:34 AM, 79.6, 76.6, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/30, 07:49 AM, 79.7, 76.6, -, -, 0.0, 213, 19.99, 0.00, 0.00 06/30, 08:04 AM, 79.8, 77.0, -, -, 0.0, 215, 19.99, 0.00, 0.00 06/30, 08:19 AM, 79.9, 78.8, -, -, 0.0, 211, 19.99, 0.00, 0.00 06/30, 08:34 AM, 80.1, 78.2, -, -, 0.0, 211, 19.99, 0.00, 0.00 06/30, 08:49 AM, 80.3, 81.1, -, -, 0.0, 200, 19.99, 0.00, 0.00 06/30, 09:04 AM, 80.5, 82.8, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/30, 09:19 AM, 80.7, 83.4, -, -, 0.0, 210, 20.01, 0.00, 0.00 06/30, 09:34 AM, 77.8, 86.0, -, -, 0.0, 201, 20.01, 0.00, 0.00 06/30, 09:49 AM, 77.3, 86.4, -, -, 0.0, 191, 19.99, 0.00, 0.00 06/30, 10:04 AM, 77.7, 88.2, -, -, 0.0, 194, 19.99, 0.00, 0.00 06/30, 10:19 AM, 76.8, 88.6, -, -, 0.0, 180, 19.99, 0.00, 0.00 06/30, 10:34 AM, 77.7, 89.2, -, -, 0.0, 181, 19.99, 0.00, 0.00 06/30, 10:49 AM, 77.3, 87.4, -, -, 0.0, 144, 19.99, 0.00, 0.00 06/30, 11:04 AM, 77.7, 88.2, -, -, 0.0, 156, 19.99, 0.00, 0.00 06/30, 11:19 AM, 78.2, 89.1, -, -, 0.0, 184, 19.99, 0.00, 0.00 06/30, 11:34 AM, 77.8, 88.2, -, -, 0.0, 159, 19.99, 0.00, 0.00 06/30, 11:49 AM, 78.6, 88.3, -, -, 0.0, 140, 19.99, 0.00, 0.00 06/30, 12:04 PM, 77.8, 88.1, -, -, 0.0, 171, 19.99, 0.00, 0.00 06/30, 12:19 PM, 79.2, 88.0, -, -, 0.0, 152, 19.99, 0.00, 0.00 06/30, 12:34 PM, 79.0, 86.9, -, -, 0.0, 152, 19.99, 0.00, 0.00 06/30, 12:49 PM, 79.1, 88.2, -, -, 0.0, 153, 19.99, 0.00, 0.00 06/30, 01:04 PM, 79.6, 86.7, -, -, 0.0, 176, 19.99, 0.00, 0.00 06/30, 01:19 PM, 79.2, 86.8, -, -, 0.0, 160, 19.99, 0.00, 0.00 06/30, 01:34 PM, 80.2, 85.4, -, -, 0.0, 172, 19.99, 0.00, 0.00 06/30, 01:49 PM, 81.0, 86.0, -, -, 0.0, 188, 19.99, 0.00, 0.00 06/30, 02:04 PM, 81.6, 85.9, -, -, 0.0, 174, 19.99, 0.00, 0.00 06/30, 02:19 PM, 81.9, 86.4, -, -, 0.0, 155, 19.99, 0.00, 0.00 06/30, 02:34 PM, 82.4, 87.1, -, -, 0.0, 168, 19.99, 0.00, 0.00 06/30, 02:49 PM, 82.8, 88.7, -, -, 0.0, 209, 19.99, 0.00, 0.00 06/30, 03:04 PM, 82.9, 89.0, -, -, 0.0, 191, 19.99, 0.00, 0.00 06/30, 03:19 PM, 80.1, 89.8, -, -, 0.0, 206, 19.99, 0.00, 0.00 06/30, 03:34 PM, 78.9, 90.5, -, -, 0.0, 207, 19.99, 0.00, 0.00 06/30, 03:49 PM, 79.6, 89.3, -, -, 0.0, 189, 19.99, 0.00, 0.00 06/30, 04:04 PM, 79.4, 90.5, -, -, 0.0, 200, 19.99, 0.00, 0.00 06/30, 04:19 PM, 78.3, 91.0, -, -, 0.0, 180, 19.99, 0.00, 0.00 06/30, 04:34 PM, 79.6, 89.8, -, -, 0.0, 196, 19.99, 0.00, 0.00 06/30, 04:49 PM, 78.5, 91.0, -, -, 0.0, 205, 19.99, 0.00, 0.00 06/30, 05:04 PM, 79.7, 90.1, -, -, 0.0, 196, 19.99, 0.00, 0.00 06/30, 05:19 PM, 78.8, 90.3, -, -, 0.0, 180, 19.99, 0.00, 0.00 06/30, 05:34 PM, 79.7, 89.3, -, -, 0.0, 181, 19.99, 0.00, 0.00 06/30, 05:49 PM, 78.9, 89.0, -, -, 0.0, 207, 19.99, 0.00, 0.00 06/30, 06:04 PM, 78.9, 88.5, -, -, 0.0, 177, 19.99, 0.00, 0.00 06/30, 06:19 PM, 78.9, 85.5, -, -, 0.0, 198, 19.99, 0.00, 0.00 06/30, 06:34 PM, 78.6, 87.1, -, -, 0.0, 189, 19.99, 0.00, 0.00 06/30, 06:49 PM, 79.0, 84.5, -, -, 0.0, 201, 19.99, 0.00, 0.00 06/30, 07:04 PM, 79.3, 84.6, -, -, 0.0, 172, 19.99, 0.00, 0.00 06/30, 07:19 PM, 78.8, 82.9, -, -, 0.0, 186, 19.99, 0.00, 0.00 06/30, 07:34 PM, 79.6, 82.9, -, -, 0.0, 181, 19.99, 0.00, 0.00 06/30, 07:49 PM, 78.7, 81.0, -, -, 0.0, 208, 19.99, 0.00, 0.00 06/30, 08:04 PM, 79.7, 81.5, -, -, 0.0, 201, 20.01, 0.00, 0.00 06/30, 08:19 PM, 78.0, 76.5, -, -, 0.0, 351, 19.99, 0.00, 0.00 06/30, 08:34 PM, 79.3, 75.4, -, -, 0.0, 4, 19.99, 0.00, 0.00 06/30, 08:49 PM, 78.4, 76.0, -, -, 0.0, 338, 19.99, 0.00, 0.00 06/30, 09:04 PM, 78.8, 74.5, -, -, 0.0, 343, 19.99, 0.00, 0.00 06/30, 09:19 PM, 79.8, 73.6, -, -, 0.0, 345, 19.99, 0.00, 0.00 06/30, 09:34 PM, 78.0, 73.8, -, -, 0.0, 33, 19.99, 0.00, 0.00 06/30, 09:49 PM, 79.1, 73.3, -, -, 0.0, 12, 19.99, 0.00, 0.00 06/30, 10:04 PM, 79.6, 73.5, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 10:19 PM, 78.1, 72.8, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 10:34 PM, 79.2, 72.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 10:49 PM, 79.5, 74.0, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 11:04 PM, 78.1, 72.8, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 11:19 PM, 79.3, 72.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 11:34 PM, 80.3, 71.9, -, -, 0.0, 0, 19.99, 0.00, 0.00 06/30, 11:49 PM, 78.7, 72.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 12:04 AM, 79.6, 71.7, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 12:19 AM, 80.6, 72.0, -, -, 0.0, 199, 19.99, 0.00, 0.00 07/01, 12:34 AM, 79.2, 74.0, -, -, 0.0, 200, 19.99, 0.00, 0.00 07/01, 12:49 AM, 79.2, 72.6, -, -, 0.0, 286, 19.99, 0.00, 0.00 07/01, 01:04 AM, 80.2, 72.5, -, -, 0.0, 326, 19.99, 0.00, 0.00 07/01, 01:19 AM, 80.8, 72.7, -, -, 0.0, 326, 19.99, 0.00, 0.00 07/01, 01:34 AM, 78.5, 72.9, -, -, 0.0, 348, 19.99, 0.00, 0.00 07/01, 01:49 AM, 79.5, 72.4, -, -, 0.0, 342, 19.99, 0.00, 0.00 07/01, 02:04 AM, 80.4, 71.9, -, -, 0.0, 322, 19.99, 0.00, 0.00 07/01, 02:19 AM, 79.9, 71.8, -, -, 0.0, 344, 19.99, 0.00, 0.00 07/01, 02:34 AM, 79.7, 71.2, -, -, 0.0, 348, 19.99, 0.00, 0.00 07/01, 02:49 AM, 80.7, 71.2, -, -, 0.0, 359, 19.99, 0.00, 0.00 07/01, 03:04 AM, 78.1, 71.3, -, -, 0.0, 355, 19.99, 0.00, 0.00 07/01, 03:19 AM, 79.1, 71.0, -, -, 0.0, 334, 19.99, 0.00, 0.00 07/01, 03:34 AM, 80.0, 70.9, -, -, 0.0, 340, 19.99, 0.00, 0.00 07/01, 03:49 AM, 80.6, 70.5, -, -, 0.0, 352, 19.99, 0.00, 0.00 07/01, 04:04 AM, 78.7, 72.2, -, -, 0.0, 330, 19.99, 0.00, 0.00 07/01, 04:19 AM, 78.6, 70.8, -, -, 0.0, 331, 19.99, 0.00, 0.00 07/01, 04:34 AM, 79.4, 70.6, -, -, 0.0, 341, 19.99, 0.00, 0.00 07/01, 04:49 AM, 79.9, 70.4, -, -, 0.0, 342, 19.99, 0.00, 0.00 07/01, 05:04 AM, 80.1, 70.4, -, -, 0.0, 356, 19.99, 0.00, 0.00 07/01, 05:19 AM, 80.2, 70.3, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 05:34 AM, 80.2, 70.2, -, -, 0.0, 348, 19.99, 0.00, 0.00 07/01, 05:49 AM, 78.4, 71.0, -, -, 0.0, 335, 19.99, 0.00, 0.00 07/01, 06:04 AM, 78.8, 70.4, -, -, 0.0, 326, 19.99, 0.00, 0.00 07/01, 06:19 AM, 79.6, 70.6, -, -, 0.0, 353, 19.99, 0.00, 0.00 07/01, 06:34 AM, 79.8, 70.5, -, -, 0.0, 343, 19.99, 0.00, 0.00 07/01, 06:49 AM, 79.8, 71.0, -, -, 0.0, 332, 19.99, 0.00, 0.00 07/01, 07:04 AM, 79.9, 71.0, -, -, 0.0, 349, 19.99, 0.00, 0.00 07/01, 07:19 AM, 79.9, 71.4, -, -, 0.0, 329, 19.99, 0.00, 0.00 07/01, 07:34 AM, 79.9, 72.2, -, -, 0.0, 356, 19.99, 0.00, 0.00 07/01, 07:49 AM, 77.6, 72.3, -, -, 0.0, 354, 19.99, 0.00, 0.00 07/01, 08:04 AM, 78.6, 71.6, -, -, 0.0, 358, 19.99, 0.00, 0.00 07/01, 08:19 AM, 79.3, 71.4, -, -, 0.0, 353, 19.99, 0.00, 0.00 07/01, 08:34 AM, 79.0, 73.4, -, -, 0.0, 352, 19.99, 0.00, 0.00 07/01, 08:49 AM, 77.7, 73.3, -, -, 0.0, 354, 19.99, 0.00, 0.00 07/01, 09:04 AM, 78.7, 73.1, -, -, 0.0, 356, 19.99, 0.00, 0.00 07/01, 09:19 AM, 79.5, 73.3, -, -, 0.0, 359, 19.99, 0.00, 0.00 07/01, 09:34 AM, 77.6, 73.4, -, -, 0.0, 27, 19.99, 0.00, 0.00 07/01, 09:49 AM, 78.7, 73.0, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 10:04 AM, 78.5, 72.1, -, -, 0.0, 345, 19.99, 0.00, 0.00 07/01, 10:19 AM, 77.4, 72.0, -, -, 0.0, 2, 19.99, 0.00, 0.00 07/01, 10:34 AM, 78.4, 73.1, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 10:49 AM, 78.7, 74.0, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 11:04 AM, 77.4, 74.1, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 11:19 AM, 78.4, 74.7, -, -, 0.0, 3, 20.01, 0.00, 0.00 07/01, 11:34 AM, 76.8, 78.8, -, -, 0.0, 36, 19.99, 0.00, 0.00 07/01, 11:49 AM, 78.0, 77.0, -, -, 0.0, 359, 19.99, 0.00, 0.00 07/01, 12:04 PM, 77.6, 76.9, -, -, 0.0, 240, 19.99, 0.00, 0.00 07/01, 12:19 PM, 76.7, 78.6, -, -, 0.0, 329, 19.99, 0.00, 0.00 07/01, 12:34 PM, 78.0, 75.6, -, -, 0.0, 2, 19.99, 0.00, 0.00 07/01, 12:49 PM, 77.0, 76.2, -, -, 0.0, 16, 19.99, 0.00, 0.00 07/01, 01:04 PM, 78.1, 77.4, -, -, 0.0, 24, 19.99, 0.00, 0.00 07/01, 01:19 PM, 77.1, 76.4, -, -, 0.0, 44, 19.99, 0.00, 0.00 07/01, 01:34 PM, 78.2, 75.2, -, -, 0.0, 43, 19.99, 0.00, 0.00 07/01, 01:49 PM, 77.1, 76.0, -, -, 0.0, 45, 19.99, 0.00, 0.00 07/01, 02:04 PM, 78.2, 80.9, -, -, 0.0, 46, 19.99, 0.00, 0.00 07/01, 02:19 PM, 78.3, 81.9, -, -, 0.0, 128, 19.99, 0.00, 0.00 07/01, 02:34 PM, 77.9, 85.7, -, -, 0.0, 136, 19.99, 0.00, 0.00 07/01, 02:49 PM, 78.8, 81.5, -, -, 0.0, 156, 19.99, 0.00, 0.00 07/01, 03:04 PM, 78.0, 78.0, -, -, 0.0, 134, 19.99, 0.00, 0.00 07/01, 03:19 PM, 78.7, 78.7, -, -, 0.0, 97, 19.99, 0.00, 0.00 07/01, 03:34 PM, 78.3, 80.3, -, -, 0.0, 38, 19.99, 0.00, 0.00 07/01, 03:49 PM, 78.5, 79.5, -, -, 0.0, 14, 19.99, 0.00, 0.00 07/01, 04:04 PM, 79.5, 78.6, -, -, 0.0, 0, 19.99, 0.00, 0.00 07/01, 04:19 PM, 78.7, 78.8, -, -, 0.0, 25, 19.99, 0.00, 0.00 07/01, 04:34 PM, 79.6, 79.3, -, -, 0.0, 42, 19.99, 0.00, 0.00 07/01, 04:49 PM, 79.4, 81.7, -, -, 0.0, 44, 19.99, 0.00, 0.00 07/01, 05:04 PM, 79.2, 81.8, -, -, 0.0, 44, 19.99, 0.00, 0.00 07/01, 05:19 PM, 79.4, 78.7, -, -, 0.0, 44, 19.99, 0.00, 0.00 07/01, 05:34 PM, 78.4, 80.3, -, -, 0.0, 40, 19.99, 0.00, 0.00 07/01, 05:49 PM, 79.3, 78.8, -, -, 0.0, 40, 19.99, 0.00, 0.00 07/01, 06:04 PM, 78.3, 78.4, -, -, 0.0, 26, 19.99, 0.00, 0.00 07/01, 06:19 PM, 79.7, 78.4, -, -, 0.0, 27, 19.99, 0.00, 0.00 07/01, 06:34 PM, 78.1, 78.4, -, -, 0.0, 27, 19.99, 0.00, 0.00 07/01, 06:49 PM, 79.3, 77.3, -, -, 0.0, 17, 19.99, 0.00, 0.00 07/01, 07:04 PM, 78.5, 77.5, -, -, 0.0, 2, 19.99, 0.00, 0.00 07/01, 07:19 PM, 79.3, 77.4, -, -, 0.0, 5, 19.99, 0.00, 0.00 07/01, 07:34 PM, 78.8, 75.4, -, -, 0.0, 5, 19.99, 0.00, 0.00 07/01, 07:49 PM, 78.7, 76.7, -, -, 0.0, 5, 19.99, 0.00, 0.00 07/01, 08:04 PM, 78.5, 75.2, -, -, 0.0, 5, 19.99, 0.00, 0.00 07/01, 08:19 PM, 78.0, 76.5, -, -, 0.0, 5, 19.99, 0.00, 0.00 07/01, 08:34 PM, 78.6, 74.4, -, -, 0.0, 5, 19.99, 0.00, 0.00 07/01, 08:49 PM, 78.8, 75.7, -, -, 0.0, 135, 19.99, 0.00, 0.00 07/01, 09:04 PM, 78.1, 74.5, -, -, 0.0, 136, 19.99, 0.00, 0.00 07/01, 09:19 PM, 79.0, 73.7, -, -, 0.0, 135, 19.99, 0.00, 0.00 07/01, 09:34 PM, 79.7, 73.3, -, -, 0.0, 133, 19.99, 0.00, 0.00 07/01, 09:49 PM, 80.2, 73.3, -, -, 0.0, 130, 19.99, 0.00, 0.00 07/01, 10:04 PM, 80.5, 73.2, -, -, 0.0, 144, 19.99, 0.00, 0.00 07/01, 10:19 PM, 77.9, 75.0, -, -, 0.0, 146, 19.99, 0.00, 0.00 07/01, 10:34 PM, 76.6, 74.8, -, -, 0.0, 30, 19.99, 0.00, 0.00 07/01, 10:49 PM, 77.5, 73.3, -, -, 0.0, 145, 19.99, 0.00, 0.00 07/01, 11:04 PM, 76.9, 74.6, -, -, 0.0, 46, 19.99, 0.00, 0.00 07/01, 11:19 PM, 75.8, 73.3, -, -, 0.0, 45, 19.99, 0.00, 0.00 07/01, 11:34 PM, 77.2, 73.1, -, -, 0.0, 45, 19.99, 0.00, 0.00 07/01, 11:49 PM, 75.8, 70.4, -, -, 0.0, 325, 19.99, 0.00, 0.00 07/02, 12:04 AM, 76.9, 69.4, -, -, 0.0, 323, 19.99, 0.00, 0.00 07/02, 12:19 AM, 77.5, 69.7, -, -, 0.0, 31, 19.99, 0.00, 0.00 07/02, 12:34 AM, 76.3, 70.2, -, -, 0.0, 30, 19.99, 0.00, 0.00 07/02, 12:49 AM, 77.0, 69.9, -, -, 0.0, 77, 19.99, 0.00, 0.00 07/02, 01:04 AM, 77.7, 70.0, -, -, 0.0, 78, 19.99, 0.00, 0.00 07/02, 01:19 AM, 76.9, 71.3, -, -, 0.0, 114, 19.99, 0.00, 0.00 07/02, 01:34 AM, 76.9, 70.4, -, -, 0.0, 144, 19.99, 0.00, 0.00 07/02, 01:49 AM, 77.7, 70.1, -, -, 0.0, 128, 19.99, 0.00, 0.00 07/02, 02:04 AM, 77.2, 71.7, -, -, 0.0, 144, 19.99, 0.00, 0.00 07/02, 02:19 AM, 77.1, 70.5, -, -, 0.0, 159, 19.99, 0.00, 0.00 07/02, 02:34 AM, 78.0, 70.2, -, -, 0.0, 128, 19.99, 0.00, 0.00 07/02, 02:49 AM, 78.5, 69.9, -, -, 0.0, 130, 19.99, 0.00, 0.00 07/02, 03:04 AM, 77.0, 71.5, -, -, 0.0, 158, 19.99, 0.00, 0.00 07/02, 03:19 AM, 77.4, 69.7, -, -, 0.0, 180, 19.99, 0.00, 0.00 07/02, 03:34 AM, 78.2, 69.4, -, -, 0.0, 198, 19.99, 0.00, 0.00 07/02, 03:49 AM, 78.7, 69.0, -, -, 0.0, 193, 19.99, 0.00, 0.00 07/02, 04:04 AM, 78.0, 70.2, -, -, 0.0, 194, 19.99, 0.00, 0.00 07/02, 04:19 AM, 77.5, 69.4, -, -, 0.0, 193, 19.99, 0.00, 0.00 07/02, 04:34 AM, 78.3, 69.3, -, -, 0.0, 220, 19.99, 0.00, 0.00 07/02, 04:49 AM, 78.7, 68.8, -, -, 0.0, 220, 19.99, 0.00, 0.00 07/02, 05:04 AM, 77.1, 69.7, -, -, 0.0, 230, 19.99, 0.00, 0.00 07/02, 05:19 AM, 77.2, 68.5, -, -, 0.0, 232, 19.99, 0.00, 0.00 07/02, 05:34 AM, 78.1, 68.5, -, -, 0.0, 224, 19.99, 0.00, 0.00 07/02, 05:49 AM, 78.4, 68.5, -, -, 0.0, 220, 19.99, 0.00, 0.00 07/02, 06:04 AM, 78.6, 68.6, -, -, 0.0, 208, 19.99, 0.00, 0.00 07/02, 06:19 AM, 77.0, 69.7, -, -, 0.0, 248, 19.99, 0.00, 0.00 07/02, 06:34 AM, 77.1, 70.0, -, -, 0.0, 230, 19.99, 0.00, 0.00 07/02, 06:49 AM, 77.9, 70.4, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/02, 07:04 AM, 76.5, 71.7, -, -, 0.0, 231, 19.99, 0.00, 0.00 07/02, 07:19 AM, 77.1, 71.7, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/02, 07:34 AM, 76.7, 73.2, -, -, 0.0, 239, 19.99, 0.00, 0.00 07/02, 07:49 AM, 76.2, 73.1, -, -, 0.0, 224, 19.99, 0.00, 0.00 07/02, 08:04 AM, 75.6, 74.7, -, -, 0.0, 201, 19.99, 0.00, 0.00 07/02, 08:19 AM, 76.4, 73.6, -, -, 0.0, 239, 19.99, 0.00, 0.00 07/02, 08:34 AM, 75.1, 75.5, -, -, 0.0, 243, 19.99, 0.00, 0.00 07/02, 08:49 AM, 75.9, 76.3, -, -, 0.0, 234, 19.99, 0.00, 0.00 07/02, 09:04 AM, 75.4, 75.3, -, -, 0.0, 254, 19.99, 0.00, 0.00 07/02, 09:19 AM, 75.5, 77.5, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/02, 09:34 AM, 76.9, 76.0, -, -, 0.0, 240, 19.99, 0.00, 0.00 07/02, 09:49 AM, 75.3, 78.8, -, -, 0.0, 272, 19.99, 0.00, 0.00 07/02, 10:04 AM, 75.9, 79.5, -, -, 0.0, 301, 19.99, 0.00, 0.00 07/02, 10:19 AM, 76.0, 78.7, -, -, 0.0, 271, 20.01, 0.00, 0.00 07/02, 10:34 AM, 75.6, 81.4, -, -, 0.0, 222, 19.99, 0.00, 0.00 07/02, 10:49 AM, 76.9, 82.4, -, -, 0.0, 233, 19.99, 0.00, 0.00 07/02, 11:04 AM, 75.9, 81.0, -, -, 0.0, 252, 19.99, 0.00, 0.00 07/02, 11:19 AM, 76.5, 82.9, -, -, 0.0, 235, 19.99, 0.00, 0.00 07/02, 11:34 AM, 76.7, 83.5, -, -, 0.0, 226, 19.99, 0.00, 0.00 07/02, 11:49 AM, 76.6, 85.2, -, -, 0.0, 236, 19.99, 0.00, 0.00 07/02, 12:04 PM, 77.2, 82.2, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/02, 12:19 PM, 77.1, 85.9, -, -, 0.0, 279, 19.99, 0.00, 0.00 07/02, 12:34 PM, 77.6, 83.5, -, -, 0.0, 292, 19.99, 0.00, 0.00 07/02, 12:49 PM, 77.6, 83.4, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/02, 01:04 PM, 77.6, 82.3, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/02, 01:19 PM, 78.0, 87.5, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 01:34 PM, 77.2, 85.8, -, -, 0.0, 243, 19.99, 0.00, 0.00 07/02, 01:49 PM, 78.5, 86.8, -, -, 0.0, 230, 19.99, 0.00, 0.00 07/02, 02:04 PM, 77.1, 88.4, -, -, 0.0, 262, 19.99, 0.00, 0.00 07/02, 02:19 PM, 78.2, 85.2, -, -, 0.0, 277, 19.99, 0.00, 0.00 07/02, 02:34 PM, 77.3, 86.7, -, -, 0.0, 259, 19.99, 0.00, 0.00 07/02, 02:49 PM, 78.0, 87.0, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/02, 03:04 PM, 77.9, 86.4, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/02, 03:19 PM, 77.9, 88.6, -, -, 0.0, 275, 19.99, 0.00, 0.00 07/02, 03:34 PM, 77.5, 84.8, -, -, 0.0, 271, 19.99, 0.00, 0.00 07/02, 03:49 PM, 77.8, 86.0, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/02, 04:04 PM, 77.8, 88.3, -, -, 0.0, 230, 19.99, 0.00, 0.00 07/02, 04:19 PM, 78.6, 88.4, -, -, 0.0, 235, 19.99, 0.00, 0.00 07/02, 04:34 PM, 78.2, 88.0, -, -, 0.0, 223, 19.99, 0.00, 0.00 07/02, 04:49 PM, 78.7, 87.0, -, -, 0.0, 239, 19.99, 0.00, 0.00 07/02, 05:04 PM, 77.8, 87.6, -, -, 0.0, 271, 19.99, 0.00, 0.00 07/02, 05:19 PM, 78.0, 86.3, -, -, 0.0, 222, 19.99, 0.00, 0.00 07/02, 05:34 PM, 78.8, 85.9, -, -, 0.0, 231, 19.99, 0.00, 0.00 07/02, 05:49 PM, 77.5, 84.5, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/02, 06:04 PM, 78.6, 85.6, -, -, 0.0, 236, 19.99, 0.00, 0.00 07/02, 06:19 PM, 78.1, 86.0, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/02, 06:34 PM, 79.0, 83.3, -, -, 0.0, 230, 19.99, 0.00, 0.00 07/02, 06:49 PM, 79.2, 84.1, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/02, 07:04 PM, 77.9, 84.3, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 07:19 PM, 78.3, 83.1, -, -, 0.0, 218, 20.01, 0.00, 0.00 07/02, 07:34 PM, 77.7, 81.8, -, -, 0.0, 219, 19.99, 0.00, 0.00 07/02, 07:49 PM, 77.8, 79.5, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/02, 08:04 PM, 78.4, 78.4, -, -, 0.0, 236, 19.99, 0.00, 0.00 07/02, 08:19 PM, 77.3, 78.7, -, -, 0.0, 248, 19.99, 0.00, 0.00 07/02, 08:34 PM, 77.8, 76.8, -, -, 0.0, 226, 19.99, 0.00, 0.00 07/02, 08:49 PM, 78.3, 76.0, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 09:04 PM, 78.4, 75.7, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 09:19 PM, 76.9, 75.0, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 09:34 PM, 77.8, 74.2, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 09:49 PM, 78.1, 74.1, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 10:04 PM, 78.2, 73.8, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 10:19 PM, 77.5, 73.4, -, -, 0.0, 225, 20.01, 0.00, 0.00 07/02, 10:34 PM, 78.0, 73.1, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 10:49 PM, 77.6, 72.6, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 11:04 PM, 77.9, 72.2, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 11:19 PM, 77.1, 73.5, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 11:34 PM, 77.1, 72.0, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/02, 11:49 PM, 77.5, 71.2, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/03, 12:04 AM, 77.8, 71.2, -, -, 0.0, 225, 20.01, 0.00, 0.00 07/03, 12:19 AM, 77.8, 70.7, -, -, 0.0, 227, 19.99, 0.00, 0.00 07/03, 12:34 AM, 77.1, 70.3, -, -, 0.0, 225, 19.99, 0.00, 0.00 07/03, 12:49 AM, 77.6, 70.3, -, -, 0.0, 226, 19.99, 0.00, 0.00 07/03, 01:04 AM, 77.2, 69.7, -, -, 0.0, 270, 19.99, 0.00, 0.00 07/03, 01:19 AM, 77.5, 69.5, -, -, 0.0, 271, 19.99, 0.00, 0.00 07/03, 01:34 AM, 77.3, 69.1, -, -, 0.0, 277, 19.99, 0.00, 0.00 07/03, 01:49 AM, 77.5, 68.6, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 02:04 AM, 77.3, 68.2, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 02:19 AM, 77.6, 67.6, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 02:34 AM, 77.6, 67.1, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 02:49 AM, 77.6, 66.5, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 03:04 AM, 77.5, 66.3, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 03:19 AM, 77.5, 66.0, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 03:34 AM, 77.6, 65.9, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 03:49 AM, 77.5, 65.8, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 04:04 AM, 77.5, 65.6, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 04:19 AM, 77.3, 65.3, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 04:34 AM, 77.2, 65.2, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 04:49 AM, 77.1, 65.1, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 05:04 AM, 77.0, 65.1, -, -, 0.0, 276, 19.99, 0.00, 0.00 07/03, 05:19 AM, 77.0, 65.3, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/03, 05:34 AM, 76.9, 64.7, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/03, 05:49 AM, 76.9, 64.5, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/03, 06:04 AM, 76.8, 64.4, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/03, 06:19 AM, 76.7, 64.7, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/03, 06:34 AM, 76.6, 65.1, -, -, 0.0, 260, 19.99, 0.00, 0.00 07/03, 06:49 AM, 76.6, 65.3, -, -, 0.0, 260, 19.99, 0.00, 0.00 07/03, 07:04 AM, 76.5, 66.1, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 07:19 AM, 76.6, 66.8, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 07:34 AM, 76.4, 67.5, -, -, 0.0, 273, 19.99, 0.00, 0.00 07/03, 07:49 AM, 76.5, 68.4, -, -, 0.0, 288, 19.99, 0.00, 0.00 07/03, 08:04 AM, 76.4, 70.0, -, -, 0.0, 271, 19.99, 0.00, 0.00 07/03, 08:19 AM, 76.6, 71.0, -, -, 0.0, 281, 19.99, 0.00, 0.00 07/03, 08:34 AM, 75.2, 71.4, -, -, 0.0, 286, 19.99, 0.00, 0.00 07/03, 08:49 AM, 75.4, 72.9, -, -, 0.0, 314, 19.99, 0.00, 0.00 07/03, 09:04 AM, 74.7, 71.7, -, -, 0.0, 280, 19.99, 0.00, 0.00 07/03, 09:19 AM, 73.5, 73.4, -, -, 0.0, 294, 19.99, 0.00, 0.00 07/03, 09:34 AM, 74.8, 74.1, -, -, 0.0, 258, 19.99, 0.00, 0.00 07/03, 09:49 AM, 73.5, 75.9, -, -, 0.0, 315, 19.99, 0.00, 0.00 07/03, 10:04 AM, 75.0, 74.9, -, -, 0.0, 306, 19.99, 0.00, 0.00 07/03, 10:19 AM, 74.3, 75.8, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/03, 10:34 AM, 75.2, 76.1, -, -, 0.0, 264, 20.01, 0.00, 0.00 07/03, 10:49 AM, 73.5, 76.0, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/03, 11:04 AM, 75.0, 76.6, -, -, 0.0, 352, 19.99, 0.00, 0.00 07/03, 11:19 AM, 73.6, 75.9, -, -, 0.0, 270, 19.99, 0.00, 0.00 07/03, 11:34 AM, 75.0, 76.6, -, -, 0.0, 231, 19.99, 0.00, 0.00 07/03, 11:49 AM, 75.5, 76.3, -, -, 0.0, 335, 19.99, 0.00, 0.00 07/03, 12:04 PM, 74.5, 79.1, -, -, 0.0, 235, 19.99, 0.00, 0.00 07/03, 12:19 PM, 75.5, 81.1, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 12:34 PM, 73.9, 82.9, -, -, 0.0, 272, 19.99, 0.00, 0.00 07/03, 12:49 PM, 75.2, 80.8, -, -, 0.0, 262, 19.99, 0.00, 0.00 07/03, 01:04 PM, 74.1, 82.2, -, -, 0.0, 270, 19.99, 0.00, 0.00 07/03, 01:19 PM, 75.3, 80.9, -, -, 0.0, 304, 19.99, 0.00, 0.00 07/03, 01:34 PM, 75.0, 82.8, -, -, 0.0, 273, 19.99, 0.00, 0.00 07/03, 01:49 PM, 75.7, 83.1, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/03, 02:04 PM, 74.4, 81.5, -, -, 0.0, 308, 19.99, 0.00, 0.00 07/03, 02:19 PM, 75.6, 82.6, -, -, 0.0, 284, 19.99, 0.00, 0.00 07/03, 02:34 PM, 74.7, 81.2, -, -, 0.0, 276, 19.99, 0.00, 0.00 07/03, 02:49 PM, 75.7, 83.3, -, -, 0.0, 251, 19.99, 0.00, 0.00 07/03, 03:04 PM, 75.1, 83.5, -, -, 0.0, 220, 19.99, 0.00, 0.00 07/03, 03:19 PM, 75.9, 83.5, -, -, 0.0, 261, 19.99, 0.00, 0.00 07/03, 03:34 PM, 74.4, 85.2, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/03, 03:49 PM, 75.7, 81.4, -, -, 0.0, 262, 19.99, 0.00, 0.00 07/03, 04:04 PM, 74.2, 82.9, -, -, 0.0, 306, 19.99, 0.00, 0.00 07/03, 04:19 PM, 75.6, 81.8, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/03, 04:34 PM, 75.1, 85.0, -, -, 0.0, 236, 19.99, 0.00, 0.00 07/03, 04:49 PM, 75.8, 82.7, -, -, 0.0, 270, 19.99, 0.00, 0.00 07/03, 05:04 PM, 76.3, 82.5, -, -, 0.0, 283, 19.99, 0.00, 0.00 07/03, 05:19 PM, 75.1, 81.2, -, -, 0.0, 268, 19.99, 0.00, 0.00 07/03, 05:34 PM, 76.0, 81.8, -, -, 0.0, 288, 19.99, 0.00, 0.00 07/03, 05:49 PM, 74.4, 80.8, -, -, 0.0, 282, 19.99, 0.00, 0.00 07/03, 06:04 PM, 75.8, 81.0, -, -, 0.0, 271, 19.99, 0.00, 0.00 07/03, 06:19 PM, 76.2, 81.1, -, -, 0.0, 285, 19.99, 0.00, 0.00 07/03, 06:34 PM, 75.3, 79.7, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/03, 06:49 PM, 76.2, 79.0, -, -, 0.0, 273, 19.99, 0.00, 0.00 07/03, 07:04 PM, 75.3, 81.4, -, -, 0.0, 262, 19.99, 0.00, 0.00 07/03, 07:19 PM, 75.5, 79.3, -, -, 0.0, 252, 20.01, 0.00, 0.00 07/03, 07:34 PM, 76.2, 78.6, -, -, 0.0, 252, 19.99, 0.00, 0.00 07/03, 07:49 PM, 76.4, 77.5, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/03, 08:04 PM, 75.0, 77.5, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/03, 08:19 PM, 75.6, 75.2, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/03, 08:34 PM, 76.1, 74.1, -, -, 0.0, 240, 19.99, 0.00, 0.00 07/03, 08:49 PM, 76.4, 73.3, -, -, 0.0, 259, 19.99, 0.00, 0.00 07/03, 09:04 PM, 76.5, 72.9, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/03, 09:19 PM, 76.6, 72.6, -, -, 0.0, 253, 19.99, 0.00, 0.00 07/03, 09:34 PM, 76.0, 72.2, -, -, 0.0, 270, 20.01, 0.00, 0.00 07/03, 09:49 PM, 76.6, 71.8, -, -, 0.0, 252, 19.99, 0.00, 0.00 07/03, 10:04 PM, 76.3, 71.6, -, -, 0.0, 259, 19.99, 0.00, 0.00 07/03, 10:19 PM, 76.6, 71.1, -, -, 0.0, 243, 19.99, 0.00, 0.00 07/03, 10:34 PM, 76.5, 70.7, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/03, 10:49 PM, 76.7, 70.3, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/03, 11:04 PM, 76.7, 70.1, -, -, 0.0, 231, 19.99, 0.00, 0.00 07/03, 11:19 PM, 76.8, 70.1, -, -, 0.0, 258, 19.99, 0.00, 0.00 07/03, 11:34 PM, 76.7, 70.2, -, -, 0.0, 268, 19.99, 0.00, 0.00 07/03, 11:49 PM, 77.0, 70.1, -, -, 0.0, 253, 19.99, 0.00, 0.00 07/04, 12:04 AM, 75.6, 69.9, -, -, 0.0, 260, 19.99, 0.00, 0.00 07/04, 12:19 AM, 76.6, 69.3, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/04, 12:34 AM, 75.3, 70.4, -, -, 0.0, 239, 19.99, 0.00, 0.00 07/04, 12:49 AM, 75.8, 68.9, -, -, 0.0, 269, 19.99, 0.00, 0.00 07/04, 01:04 AM, 76.4, 68.5, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/04, 01:19 AM, 76.6, 68.1, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/04, 01:34 AM, 76.7, 67.8, -, -, 0.0, 258, 20.01, 0.00, 0.00 07/04, 01:49 AM, 76.2, 67.8, -, -, 0.0, 252, 19.99, 0.00, 0.00 07/04, 02:04 AM, 76.5, 67.5, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/04, 02:19 AM, 76.5, 67.8, -, -, 0.0, 266, 19.99, 0.00, 0.00 07/04, 02:34 AM, 76.7, 67.4, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/04, 02:49 AM, 76.8, 67.0, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/04, 03:04 AM, 76.9, 66.8, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/04, 03:19 AM, 76.9, 66.6, -, -, 0.0, 259, 19.99, 0.00, 0.00 07/04, 03:34 AM, 77.1, 66.4, -, -, 0.0, 234, 19.99, 0.00, 0.00 07/04, 03:49 AM, 77.0, 66.2, -, -, 0.0, 254, 19.99, 0.00, 0.00 07/04, 04:04 AM, 77.2, 66.1, -, -, 0.0, 257, 19.99, 0.00, 0.00 07/04, 04:19 AM, 76.9, 65.9, -, -, 0.0, 261, 19.99, 0.00, 0.00 07/04, 04:34 AM, 76.9, 65.5, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/04, 04:49 AM, 76.8, 65.1, -, -, 0.0, 276, 19.99, 0.00, 0.00 07/04, 05:04 AM, 76.9, 65.0, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/04, 05:19 AM, 76.7, 64.6, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/04, 05:34 AM, 76.8, 64.4, -, -, 0.0, 272, 19.99, 0.00, 0.00 07/04, 05:49 AM, 76.6, 64.2, -, -, 0.0, 252, 19.99, 0.00, 0.00 07/04, 06:04 AM, 76.7, 64.2, -, -, 0.0, 242, 19.99, 0.00, 0.00 07/04, 06:19 AM, 76.6, 64.4, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/04, 06:34 AM, 76.7, 66.0, -, -, 0.0, 236, 19.99, 0.00, 0.00 07/04, 06:49 AM, 76.6, 67.4, -, -, 0.0, 247, 19.99, 0.00, 0.00 07/04, 07:04 AM, 76.7, 68.6, -, -, 0.0, 243, 19.99, 0.00, 0.00 07/04, 07:19 AM, 76.5, 69.7, -, -, 0.0, 258, 19.99, 0.00, 0.00 07/04, 07:34 AM, 76.8, 70.7, -, -, 0.0, 269, 19.99, 0.00, 0.00 07/04, 07:49 AM, 76.6, 69.9, -, -, 0.0, 266, 19.99, 0.00, 0.00 07/04, 08:04 AM, 75.5, 73.1, -, -, 0.0, 259, 19.99, 0.00, 0.00 07/04, 08:19 AM, 75.7, 72.2, -, -, 0.0, 276, 19.99, 0.00, 0.00 07/04, 08:34 AM, 74.5, 74.9, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/04, 08:49 AM, 75.7, 74.4, -, -, 0.0, 263, 19.99, 0.00, 0.00 07/04, 09:04 AM, 73.9, 76.1, -, -, 0.0, 295, 19.99, 0.00, 0.00 07/04, 09:19 AM, 75.0, 75.8, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/04, 09:34 AM, 74.3, 76.4, -, -, 0.0, 300, 19.99, 0.00, 0.00 07/04, 09:49 AM, 73.5, 78.3, -, -, 0.0, 277, 19.99, 0.00, 0.00 07/04, 10:04 AM, 74.6, 79.6, -, -, 0.0, 293, 19.99, 0.00, 0.00 07/04, 10:19 AM, 73.9, 79.0, -, -, 0.0, 293, 19.99, 0.00, 0.00 07/04, 10:34 AM, 73.4, 79.3, -, -, 0.0, 279, 19.99, 0.00, 0.00 07/04, 10:49 AM, 73.6, 81.1, -, -, 0.0, 311, 19.99, 0.00, 0.00 07/04, 11:04 AM, 74.1, 81.4, -, -, 0.0, 240, 19.99, 0.00, 0.00 07/04, 11:19 AM, 73.0, 81.3, -, -, 0.0, 253, 19.99, 0.00, 0.00 07/04, 11:34 AM, 74.0, 82.4, -, -, 0.0, 292, 19.99, 0.00, 0.00 07/04, 11:49 AM, 74.2, 80.8, -, -, 0.0, 247, 19.99, 0.00, 0.00 07/04, 12:04 PM, 73.5, 82.7, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/04, 12:19 PM, 74.4, 82.3, -, -, 0.0, 258, 19.99, 0.00, 0.00 07/04, 12:34 PM, 74.8, 82.7, -, -, 0.0, 264, 19.99, 0.00, 0.00 07/04, 12:49 PM, 74.3, 83.8, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/04, 01:04 PM, 75.1, 83.9, -, -, 0.0, 272, 19.99, 0.00, 0.00 07/04, 01:19 PM, 75.7, 85.5, -, -, 0.0, 253, 19.99, 0.00, 0.00 07/04, 01:34 PM, 75.1, 83.3, -, -, 0.0, 300, 19.99, 0.00, 0.00 07/04, 01:49 PM, 75.2, 84.7, -, -, 0.0, 265, 19.99, 0.00, 0.00 07/04, 02:04 PM, 75.8, 83.8, -, -, 0.0, 273, 19.99, 0.00, 0.00 07/04, 02:19 PM, 75.0, 86.0, -, -, 0.0, 274, 19.99, 0.00, 0.00 07/04, 02:34 PM, 75.0, 86.6, -, -, 0.0, 264, 19.99, 0.00, 0.00 07/04, 02:49 PM, 75.9, 84.9, -, -, 0.0, 253, 19.99, 0.00, 0.00 07/04, 03:04 PM, 75.6, 84.5, -, -, 0.0, 272, 19.99, 0.00, 0.00 07/04, 03:19 PM, 75.7, 86.5, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/04, 03:34 PM, 76.3, 84.4, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/04, 03:49 PM, 75.3, 86.1, -, -, 0.0, 247, 19.99, 0.00, 0.00 07/04, 04:04 PM, 76.1, 85.6, -, -, 0.0, 238, 19.99, 0.00, 0.00 07/04, 04:19 PM, 76.8, 83.9, -, -, 0.0, 255, 19.99, 0.00, 0.00 07/04, 04:34 PM, 76.2, 84.6, -, -, 0.0, 259, 19.99, 0.00, 0.00 07/04, 04:49 PM, 77.4, 86.0, -, -, 0.0, 255, 19.99, 0.00, 0.00 07/04, 05:04 PM, 76.9, 84.8, -, -, 0.0, 280, 20.01, 0.00, 0.00 07/04, 05:19 PM, 76.9, 85.5, -, -, 0.0, 229, 19.99, 0.00, 0.00 07/04, 05:34 PM, 76.7, 83.4, -, -, 0.0, 245, 19.99, 0.00, 0.00 07/04, 05:49 PM, 76.4, 83.2, -, -, 0.0, 288, 19.99, 0.00, 0.00 07/04, 06:04 PM, 77.3, 81.5, -, -, 0.0, 261, 19.99, 0.00, 0.00 07/04, 06:19 PM, 76.7, 84.2, -, -, 0.0, 249, 19.99, 0.00, 0.00 07/04, 06:34 PM, 78.3, 81.8, -, -, 0.0, 250, 19.99, 0.00, 0.00 07/04, 06:53 PM, -, -, -, -, -, -, -, -, - 07/04, 07:05 PM, 78.5, 80.7, -, -, 0.0, 258, 19.99, 0.00, 0.00 07/04, 07:20 PM, 77.2, 81.3, -, -, 0.0, 253, 19.99, 0.00, 0.00 07/04, 07:35 PM, 77.5, 79.2, -, -, 0.0, 246, 19.99, -, 0.00 07/04, 07:50 PM, 76.8, 80.0, -, -, 0.0, 246, 19.99, -, 0.00 07/04, 08:05 PM, 77.5, 77.3, -, -, 0.0, 246, 19.99, 0.00, 0.00 07/04, 08:20 PM, 78.1, 78.0, -, -, 0.0, 246, 19.99, 0.00, 0.00 07/05, 02:08 PM, -, -, -, -, -, -, -, -, - 07/05, 04:06 PM, 78.4, 75.2, -, -, 0.0, 202, 19.99, -, 0.00 07/05, 04:24 PM, -, -, -, -, -, -, -, -, - 07/05, 05:00 PM, 78.0, 74.4, -, -, 0.0, 233, 19.99, 0.00, 0.00 07/05, 05:15 PM, 78.7, 73.5, -, -, 0.0, 231, 19.99, -, 0.00 07/05, 05:30 PM, 78.0, 73.8, -, -, 0.0, 222, 19.99, 0.00, 0.00